Ainv stock price history

AIG Historical Stock Prices American International Group (AIG) has the following price history information. Looking back at AIG historical stock prices for the last five trading days, on March 30, 2020, AIG opened at $25.00, traded as high as $25.99 and as low as $24.07, and closed at $25.71. Trading volume was a total of 8.38M shares. Apollo Investment Corp. Stock Price (AINV) | Barron's Mar 24, 2020 · View today's stock price, news and analysis for Apollo Investment Corp. (AINV). Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation Apollo Investment Corporation - (AINV) stock historical ...

Discover historical prices for AINV stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apollo Investment Corporation - stock was issued.

Average weighted alpha of all stocks in this sector: 52 WK High 52 WK Low. Other Sectors containing Apollo Investment Company (AINV). SIC-6726 Unit  13 Mar 2020 Apollo Investment Corporation [NASDAQ: AINV] slipped around -1.79 Analysis on target price and performance of stocks is usually carefully at the end of the last week, falling into a negative trend and dropping by -31.08. Stock Analysis, Dividends, Split History. AINV / Apollo Investment Corp. financial ratios include Market Cap, Enterprise Value, Book Value, Quick Ratio, Current  20 Feb 2020 The predicted price for AINV socks in the upcoming period according to Wells Fargo is $21 based on the research report published on February 6  31 Dec 2019 View Apollo Investment Corporation's fair value, stock price, financial statements, news, valuation models, fundamental charts, margin of safety,  Detailed Quote. 1d; 5d; 1m; 3m; 6m; 1y; 5y. Last. 52.30. Change. -3.73. Open. 55.46. High. 56.38. Bid. 50.00. Bid Size. 100. Beta: 1.14137. Year High. 83.42. Learn about AINV with our data and independent analysis including price, star rating, valuation, dividends, and financials. Stock Strategist Industry Reports.

Apollo Investment (AINV) Stock Analysis & News | Seeking Alpha

American International Group (AIG) has the following price history information. Looking back at AIG historical stock prices for the last five trading days, on March 30, 2020, AIG opened at $25.00, traded as high as $25.99 and as low as $24.07, and closed at $25.71. Trading volume was a total of 8.38M shares.